Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 16:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0023.09. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 10:43:02335959,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 10:43:02269956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 10:41:19335958,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 10:41:18269956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 10:39:21335957,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 10:37:27335957,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 002,001 080
17.06.2026 10:37:27269956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 002,001 080
17.06.2026 10:37:22369956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 002,001 080
17.06.2026 10:37:22269956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 002,001 080
17.06.2026 10:37:17335957,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 002,001 080
17.06.2026 10:37:17269956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 002,001 080
17.06.2026 10:37:14369956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 002,001 080
17.06.2026 10:37:14269956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 002,001 080
17.06.2026 10:36:31335957,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 002,001 080
17.06.2026 10:36:31269956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 002,001 080
17.06.2026 10:25:31369956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 002,001 080
17.06.2026 10:25:25369956,00235960,00135961,00115962,0015963,00978,00200999,003001 000,001 0001 002,001 0501 006,001 150
17.06.2026 10:24:26369956,00235960,00135961,00115962,0015963,00978,00200999,003001 000,004001 002,004501 006,00550
17.06.2026 10:19:34369956,00235960,00135961,00115962,0015963,00978,00200999,003001 000,004001 002,004501 004,00470
17.06.2026 10:13:40369956,00235960,00135961,00115962,0015963,00978,002001 000,003001 002,003501 004,003701 006,00470
17.06.2026 10:12:18369956,00235960,00135961,00115962,0015963,001 000,001001 002,001501 004,001701 006,002701 008,00370
17.06.2026 10:12:18269956,00235960,00135961,00115962,0015963,001 000,001001 002,001501 004,001701 006,002701 008,00370
17.06.2026 10:07:26335958,00235960,00135961,00115962,0015963,001 000,001001 002,001501 004,001701 006,002701 008,00370
17.06.2026 10:07:26269956,00235960,00135961,00115962,0015963,001 000,001001 002,001501 004,001701 006,002701 008,00370
17.06.2026 10:06:56335957,00235960,00135961,00115962,0015963,001 000,001001 002,001501 004,001701 006,002701 008,00370
17.06.2026 09:58:24354956,00320957,00220960,00120961,00100962,001 000,001001 002,001501 004,001701 006,002701 008,00370
17.06.2026 09:58:24269951,00254956,00220960,00120961,00100962,001 000,001001 002,001501 004,001701 006,002701 008,00370
17.06.2026 09:57:22369951,00354956,00220960,00120961,00100962,001 000,001001 002,001501 004,001701 006,002701 008,00370
17.06.2026 09:57:22269951,00254956,00220960,00120961,00100962,001 000,001001 002,001501 004,001701 006,002701 008,00370
17.06.2026 09:56:56354956,00320957,00220960,00120961,00100962,001 000,001001 002,001501 004,001701 006,002701 008,00370
17.06.2026 09:56:43269951,00254956,00220957,00120960,0020961,001 000,001001 002,001501 004,001701 006,002701 008,00370
17.06.2026 09:56:43189950,00169951,00154956,00120960,0020961,001 000,001001 002,001501 004,001701 006,002701 008,00370
17.06.2026 09:55:03269951,00254956,00220958,00120960,0020961,001 000,001001 002,001501 004,001701 006,002701 008,00370
17.06.2026 09:55:03189950,00169951,00154956,00120960,0020961,001 000,001001 002,001501 004,001701 006,002701 008,00370
17.06.2026 09:54:59269951,00254956,00220957,00120960,0020961,001 000,001001 002,001501 004,001701 006,002701 008,00370
17.06.2026 09:53:35269951,00254956,00220957,00120960,0020961,001 002,00501 004,00701 006,001701 008,002701 030,00280
17.06.2026 09:53:35189950,00169951,00154956,00120960,0020961,001 002,00501 004,00701 006,001701 008,002701 030,00280
17.06.2026 09:52:09289950,00269951,00254956,00120960,0020961,001 002,00501 004,00701 006,001701 008,002701 030,00280
17.06.2026 09:51:03289950,00269951,00254956,00120960,0020961,001 002,00501 006,001501 008,002501 030,002601 034,00269
17.06.2026 09:50:23289950,00269951,00254956,00120960,0020961,001 006,001001 008,002001 030,002101 034,002191 038,00319
17.06.2026 09:50:23189950,00169951,00154956,00120960,0020961,001 006,001001 008,002001 030,002101 034,002191 038,00319
17.06.2026 09:49:22269951,00254955,00154956,00120960,0020961,001 006,001001 008,002001 030,002101 034,002191 038,00319
17.06.2026 09:49:22189950,00169951,00154956,00120960,0020961,001 006,001001 008,002001 030,002101 034,002191 038,00319
17.06.2026 09:48:23269951,00254954,00154956,00120960,0020961,001 006,001001 008,002001 030,002101 034,002191 038,00319
17.06.2026 09:48:23189950,00169951,00154956,00120960,0020961,001 006,001001 008,002001 030,002101 034,002191 038,00319
17.06.2026 09:47:32269951,00254955,00154956,00120960,0020961,001 006,001001 008,002001 030,002101 034,002191 038,00319
17.06.2026 09:46:41269951,00254955,00154956,00120960,0020961,001 000,00651 006,001651 008,002651 030,002751 034,00284
17.06.2026 09:46:41189950,00169951,00154956,00120960,0020961,001 000,00651 006,001651 008,002651 030,002751 034,00284
17.06.2026 09:46:23289950,00269951,00254956,00120960,0020961,001 000,00651 006,001651 008,002651 030,002751 034,00284
17.06.2026 09:46:23189950,00169951,00154956,00120960,0020961,001 000,00651 006,001651 008,002651 030,002751 034,00284